| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 20:20:58 | 2.290 | 0 |
| 14.11.2024 | 19:50:39 | 2.270 | 0 |
| 14.11.2024 | 19:20:55 | 2.270 | 0 |
| 14.11.2024 | 19:05:15 | 2.260 | 0 |
| 14.11.2024 | 18:50:37 | 2.250 | 0 |
| 14.11.2024 | 18:35:27 | 2.260 | 0 |
| 14.11.2024 | 18:20:29 | 2.260 | 0 |
| 14.11.2024 | 18:05:33 | 2.270 | 0 |
| 14.11.2024 | 17:50:33 | 2.260 | 0 |
| 14.11.2024 | 17:35:21 | 2.270 | 0 |
| 14.11.2024 | 17:21:16 | 2.250 | 0 |
| 14.11.2024 | 17:05:25 | 2.240 | 0 |
| 14.11.2024 | 16:50:38 | 2.230 | 0 |