| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:47 PM | 4.020 | 0 |
| 2024-08-09 | 12:21:14 PM | 3.960 | 0 |
| 2024-08-09 | 11:50:36 AM | 3.950 | 0 |
| 2024-08-09 | 11:21:10 AM | 3.940 | 0 |
| 2024-08-09 | 10:50:33 AM | 3.960 | 0 |
| 2024-08-09 | 10:21:04 AM | 3.990 | 0 |
| 2024-08-09 | 9:50:33 AM | 3.990 | 0 |
| 2024-08-09 | 9:21:06 AM | 4.000 | 0 |
| 2024-08-09 | 8:50:43 AM | 3.990 | 0 |
| 2024-08-09 | 8:20:58 AM | 4.010 | 0 |
| 2024-08-08 | 9:50:45 PM | 4.040 | 0 |
| 2024-08-08 | 9:20:47 PM | 4.050 | 0 |
| 2024-08-08 | 8:50:43 PM | 4.080 | 0 |