| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:35 PM | 4.130 | 0 |
| 2024-08-09 | 9:20:39 PM | 4.130 | 0 |
| 2024-08-09 | 8:50:35 PM | 4.130 | 0 |
| 2024-08-09 | 8:21:02 PM | 4.180 | 0 |
| 2024-08-09 | 7:50:30 PM | 4.120 | 0 |
| 2024-08-09 | 7:21:01 PM | 4.130 | 0 |
| 2024-08-09 | 7:05:20 PM | 4.130 | 0 |
| 2024-08-09 | 6:50:33 PM | 4.140 | 0 |
| 2024-08-09 | 6:35:30 PM | 4.160 | 0 |
| 2024-08-09 | 6:20:16 PM | 4.180 | 0 |
| 2024-08-09 | 6:05:26 PM | 4.190 | 0 |
| 2024-08-09 | 5:50:42 PM | 4.140 | 0 |
| 2024-08-09 | 5:35:22 PM | 4.130 | 0 |