| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:44 PM | 4.970 | 0 |
| 2024-09-10 | 5:35:22 PM | 4.860 | 0 |
| 2024-09-10 | 5:21:22 PM | 4.890 | 0 |
| 2024-09-10 | 5:05:22 PM | 4.890 | 0 |
| 2024-09-10 | 4:50:46 PM | 4.860 | 0 |
| 2024-09-10 | 4:35:38 PM | 4.920 | 0 |
| 2024-09-10 | 4:20:27 PM | 4.960 | 0 |
| 2024-09-10 | 4:05:35 PM | 4.930 | 0 |
| 2024-09-10 | 3:50:36 PM | 4.780 | 0 |
| 2024-09-10 | 3:35:31 PM | 4.760 | 0 |
| 2024-09-10 | 3:20:29 PM | 4.610 | 0 |
| 2024-09-10 | 2:50:39 PM | 4.630 | 0 |
| 2024-09-10 | 2:21:25 PM | 4.620 | 0 |