| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:36 AM | 5.530 | 0 |
| 2024-07-11 | 10:21:13 AM | 5.540 | 0 |
| 2024-07-11 | 9:50:38 AM | 5.530 | 0 |
| 2024-07-11 | 9:21:02 AM | 5.540 | 0 |
| 2024-07-11 | 8:50:36 AM | 5.540 | 0 |
| 2024-07-11 | 8:21:05 AM | 5.540 | 0 |
| 2024-07-10 | 9:50:33 PM | 5.500 | 0 |
| 2024-07-10 | 9:20:36 PM | 5.410 | 0 |
| 2024-07-10 | 8:50:37 PM | 5.350 | 0 |
| 2024-07-10 | 8:21:05 PM | 5.350 | 0 |
| 2024-07-10 | 7:50:37 PM | 5.390 | 0 |
| 2024-07-10 | 7:21:05 PM | 5.430 | 0 |
| 2024-07-10 | 7:05:25 PM | 5.410 | 0 |