| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:29 PM | 6.020 | 0 |
| 2024-07-11 | 4:20:20 PM | 6.090 | 0 |
| 2024-07-11 | 4:05:25 PM | 5.900 | 0 |
| 2024-07-11 | 3:50:40 PM | 5.900 | 0 |
| 2024-07-11 | 3:35:24 PM | 5.530 | 0 |
| 2024-07-11 | 3:20:29 PM | 5.700 | 0 |
| 2024-07-11 | 2:50:42 PM | 5.710 | 0 |
| 2024-07-11 | 2:21:15 PM | 5.530 | 0 |
| 2024-07-11 | 1:50:31 PM | 5.530 | 0 |
| 2024-07-11 | 1:21:17 PM | 5.540 | 0 |
| 2024-07-11 | 12:50:39 PM | 5.540 | 0 |
| 2024-07-11 | 12:21:19 PM | 5.530 | 0 |
| 2024-07-11 | 11:50:33 AM | 5.530 | 0 |