| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:09 PM | 0.960 | 0 |
| 2024-11-15 | 5:05:35 PM | 0.940 | 0 |
| 2024-11-15 | 4:50:46 PM | 0.940 | 0 |
| 2024-11-15 | 4:35:30 PM | 0.970 | 0 |
| 2024-11-15 | 4:20:34 PM | 0.950 | 0 |
| 2024-11-15 | 4:05:29 PM | 0.950 | 0 |
| 2024-11-15 | 3:50:34 PM | 0.980 | 0 |
| 2024-11-15 | 3:35:32 PM | 1.000 | 0 |
| 2024-11-15 | 3:20:15 PM | 0.950 | 0 |
| 2024-11-15 | 2:50:36 PM | 0.970 | 0 |
| 2024-11-15 | 2:21:07 PM | 0.970 | 0 |
| 2024-11-15 | 1:50:37 PM | 0.980 | 0 |
| 2024-11-15 | 1:21:07 PM | 1.030 | 0 |