| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:43 PM | 1.440 | 0 |
| 2024-09-10 | 5:35:21 PM | 1.450 | 0 |
| 2024-09-10 | 5:21:22 PM | 1.430 | 0 |
| 2024-09-10 | 5:05:22 PM | 1.440 | 0 |
| 2024-09-10 | 4:50:46 PM | 1.460 | 0 |
| 2024-09-10 | 4:35:37 PM | 1.440 | 0 |
| 2024-09-10 | 4:20:26 PM | 1.380 | 0 |
| 2024-09-10 | 4:05:35 PM | 1.370 | 0 |
| 2024-09-10 | 3:50:36 PM | 1.340 | 0 |
| 2024-09-10 | 3:35:31 PM | 1.320 | 0 |
| 2024-09-10 | 3:20:30 PM | 1.440 | 0 |
| 2024-09-10 | 2:50:40 PM | 1.440 | 0 |
| 2024-09-10 | 2:21:25 PM | 1.430 | 0 |