| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:43 PM | 0.950 | 0 |
| 2024-11-15 | 9:20:49 PM | 0.970 | 0 |
| 2024-11-15 | 8:50:37 PM | 0.960 | 0 |
| 2024-11-15 | 8:21:04 PM | 0.930 | 0 |
| 2024-11-15 | 7:50:38 PM | 0.930 | 0 |
| 2024-11-15 | 7:21:04 PM | 0.940 | 0 |
| 2024-11-15 | 7:05:18 PM | 0.920 | 0 |
| 2024-11-15 | 6:50:29 PM | 0.930 | 0 |
| 2024-11-15 | 6:35:28 PM | 0.950 | 0 |
| 2024-11-15 | 6:20:31 PM | 0.940 | 0 |
| 2024-11-15 | 6:05:38 PM | 0.940 | 0 |
| 2024-11-15 | 5:50:43 PM | 0.970 | 0 |
| 2024-11-15 | 5:35:30 PM | 0.970 | 0 |