| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:50:31 PM | 4.060 | 0 |
| 2024-10-07 | 6:35:25 PM | 4.070 | 0 |
| 2024-10-07 | 6:20:17 PM | 4.090 | 0 |
| 2024-10-07 | 6:05:15 PM | 4.080 | 0 |
| 2024-10-07 | 5:50:33 PM | 4.130 | 0 |
| 2024-10-07 | 5:35:12 PM | 4.150 | 0 |
| 2024-10-07 | 5:21:06 PM | 4.130 | 0 |
| 2024-10-07 | 5:05:21 PM | 4.130 | 0 |
| 2024-10-07 | 4:50:40 PM | 4.130 | 0 |
| 2024-10-07 | 4:35:26 PM | 4.140 | 0 |
| 2024-10-07 | 4:20:13 PM | 4.120 | 0 |
| 2024-10-07 | 4:05:22 PM | 4.120 | 0 |
| 2024-10-07 | 3:50:41 PM | 4.140 | 0 |