| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:50:32 PM | 4.450 | 0 |
| 2024-11-12 | 5:35:18 PM | 4.460 | 0 |
| 2024-11-12 | 5:21:09 PM | 4.460 | 0 |
| 2024-11-12 | 5:05:18 PM | 4.480 | 0 |
| 2024-11-12 | 4:50:40 PM | 4.540 | 0 |
| 2024-11-12 | 4:35:21 PM | 4.560 | 0 |
| 2024-11-12 | 4:20:17 PM | 4.570 | 0 |
| 2024-11-12 | 4:05:18 PM | 4.580 | 0 |
| 2024-11-12 | 3:50:44 PM | 4.570 | 0 |
| 2024-11-12 | 3:35:33 PM | 4.600 | 0 |
| 2024-11-12 | 3:20:14 PM | 4.560 | 0 |
| 2024-11-12 | 2:50:32 PM | 4.580 | 0 |
| 2024-11-12 | 2:21:06 PM | 4.590 | 0 |