| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:53 AM | 4.620 | 0 |
| 2024-11-12 | 8:50:40 AM | 4.600 | 0 |
| 2024-11-12 | 8:20:49 AM | 4.600 | 0 |
| 2024-11-11 | 9:50:31 PM | 4.620 | 0 |
| 2024-11-11 | 9:20:25 PM | 4.670 | 0 |
| 2024-11-11 | 8:50:25 PM | 4.650 | 0 |
| 2024-11-11 | 8:20:46 PM | 4.650 | 0 |
| 2024-11-11 | 7:50:30 PM | 4.640 | 0 |
| 2024-11-11 | 7:20:44 PM | 4.650 | 0 |
| 2024-11-11 | 7:05:23 PM | 4.650 | 0 |
| 2024-11-11 | 6:50:28 PM | 4.670 | 0 |
| 2024-11-11 | 6:35:25 PM | 4.630 | 0 |
| 2024-11-11 | 6:20:13 PM | 4.640 | 0 |