| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:35 PM | 3.960 | 0 |
| 2024-09-03 | 2:21:01 PM | 3.970 | 0 |
| 2024-09-03 | 1:50:34 PM | 3.970 | 0 |
| 2024-09-03 | 1:20:53 PM | 3.970 | 0 |
| 2024-09-03 | 12:50:34 PM | 3.960 | 0 |
| 2024-09-03 | 12:20:59 PM | 3.960 | 0 |
| 2024-09-03 | 11:50:31 AM | 3.980 | 0 |
| 2024-09-03 | 11:21:04 AM | 3.980 | 0 |
| 2024-09-03 | 10:50:33 AM | 3.990 | 0 |
| 2024-09-03 | 10:20:48 AM | 3.990 | 0 |
| 2024-09-03 | 9:50:33 AM | 3.980 | 0 |
| 2024-09-03 | 9:20:55 AM | 3.980 | 0 |
| 2024-09-03 | 8:50:34 AM | 3.970 | 0 |