| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 12:50:37 PM | 2.360 | 0 |
| 9/5/2024 | 12:20:50 PM | 2.360 | 0 |
| 9/5/2024 | 11:50:33 AM | 2.360 | 0 |
| 9/5/2024 | 11:21:01 AM | 2.370 | 0 |
| 9/5/2024 | 10:50:37 AM | 2.360 | 0 |
| 9/5/2024 | 10:20:48 AM | 2.360 | 0 |
| 9/5/2024 | 9:50:38 AM | 2.360 | 0 |
| 9/5/2024 | 9:20:53 AM | 2.360 | 0 |
| 9/5/2024 | 8:50:38 AM | 2.360 | 0 |
| 9/5/2024 | 8:20:53 AM | 2.360 | 0 |
| 9/4/2024 | 9:50:25 PM | 2.370 | 0 |
| 9/4/2024 | 9:20:31 PM | 2.350 | 0 |
| 9/4/2024 | 8:50:29 PM | 2.380 | 0 |