| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:21:08 | 2.370 | 0 |
| 05/09/2024 | 17:05:29 | 2.370 | 0 |
| 05/09/2024 | 16:50:41 | 2.400 | 0 |
| 05/09/2024 | 16:35:31 | 2.430 | 0 |
| 05/09/2024 | 16:20:21 | 2.380 | 0 |
| 05/09/2024 | 16:05:17 | 2.420 | 0 |
| 05/09/2024 | 15:50:36 | 2.360 | 0 |
| 05/09/2024 | 15:35:28 | 2.300 | 0 |
| 05/09/2024 | 15:20:23 | 2.340 | 0 |
| 05/09/2024 | 14:50:30 | 2.340 | 0 |
| 05/09/2024 | 14:21:02 | 2.340 | 0 |
| 05/09/2024 | 13:50:28 | 2.360 | 0 |
| 05/09/2024 | 13:20:53 | 2.360 | 0 |