| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:30 PM | 0.890 | 0 |
| 2024-07-29 | 8:50:24 PM | 0.880 | 0 |
| 2024-07-29 | 8:20:47 PM | 0.880 | 0 |
| 2024-07-29 | 7:50:30 PM | 0.880 | 0 |
| 2024-07-29 | 7:20:44 PM | 0.880 | 0 |
| 2024-07-29 | 7:05:14 PM | 0.890 | 0 |
| 2024-07-29 | 6:50:25 PM | 0.870 | 0 |
| 2024-07-29 | 6:35:26 PM | 0.880 | 0 |
| 2024-07-29 | 6:20:16 PM | 0.910 | 0 |
| 2024-07-29 | 6:05:24 PM | 0.880 | 0 |
| 2024-07-29 | 5:50:34 PM | 0.860 | 0 |
| 2024-07-29 | 5:35:17 PM | 0.840 | 0 |
| 2024-07-29 | 5:21:05 PM | 0.850 | 0 |