| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:40 PM | 1.110 | 0 |
| 2024-07-26 | 5:35:21 PM | 1.090 | 0 |
| 2024-07-26 | 5:21:23 PM | 1.090 | 0 |
| 2024-07-26 | 5:05:23 PM | 1.090 | 0 |
| 2024-07-26 | 4:50:45 PM | 1.070 | 0 |
| 2024-07-26 | 4:35:25 PM | 1.060 | 0 |
| 2024-07-26 | 4:20:14 PM | 1.030 | 0 |
| 2024-07-26 | 4:05:30 PM | 1.050 | 0 |
| 2024-07-26 | 3:50:32 PM | 1.060 | 0 |
| 2024-07-26 | 3:35:29 PM | 1.030 | 0 |
| 2024-07-26 | 3:20:25 PM | 1.030 | 0 |
| 2024-07-26 | 2:50:47 PM | 1.030 | 0 |
| 2024-07-26 | 2:21:11 PM | 1.030 | 0 |