| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:31 PM | 1.430 | 0 |
| 2024-10-07 | 6:20:21 PM | 1.440 | 0 |
| 2024-10-07 | 6:05:30 PM | 1.450 | 0 |
| 2024-10-07 | 5:50:34 PM | 1.420 | 0 |
| 2024-10-07 | 5:35:14 PM | 1.450 | 0 |
| 2024-10-07 | 5:21:22 PM | 1.460 | 0 |
| 2024-10-07 | 5:05:21 PM | 1.460 | 0 |
| 2024-10-07 | 4:50:46 PM | 1.480 | 0 |
| 2024-10-07 | 4:35:32 PM | 1.480 | 0 |
| 2024-10-07 | 4:20:15 PM | 1.460 | 0 |
| 2024-10-07 | 4:05:26 PM | 1.470 | 0 |
| 2024-10-07 | 3:50:47 PM | 1.500 | 0 |
| 2024-10-07 | 3:35:40 PM | 1.440 | 0 |