| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:50:46 | 1.480 | 0 |
| 08/10/2024 | 13:21:07 | 1.480 | 0 |
| 08/10/2024 | 12:50:35 | 1.480 | 0 |
| 08/10/2024 | 12:21:10 | 1.490 | 0 |
| 08/10/2024 | 11:50:37 | 1.490 | 0 |
| 08/10/2024 | 11:21:06 | 1.490 | 0 |
| 08/10/2024 | 10:50:33 | 1.480 | 0 |
| 08/10/2024 | 10:21:03 | 1.480 | 0 |
| 08/10/2024 | 09:50:40 | 1.480 | 0 |
| 08/10/2024 | 09:21:02 | 1.480 | 0 |
| 08/10/2024 | 08:50:35 | 1.480 | 0 |
| 08/10/2024 | 08:21:00 | 1.480 | 0 |
| 07/10/2024 | 21:50:31 | 1.470 | 0 |