| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:44 AM | 2.130 | 0 |
| 2024-08-05 | 10:20:59 AM | 2.130 | 0 |
| 2024-08-05 | 10:19:30 AM | 2.130 | 0 |
| 2024-08-02 | 9:50:27 PM | 2.250 | 0 |
| 2024-08-02 | 9:20:28 PM | 2.250 | 0 |
| 2024-08-02 | 8:50:28 PM | 2.270 | 0 |
| 2024-08-02 | 8:20:45 PM | 2.250 | 0 |
| 2024-08-02 | 7:50:23 PM | 2.260 | 0 |
| 2024-08-02 | 7:20:53 PM | 2.240 | 0 |
| 2024-08-02 | 7:05:27 PM | 2.230 | 0 |
| 2024-08-02 | 6:50:32 PM | 2.280 | 0 |
| 2024-08-02 | 6:35:33 PM | 2.280 | 0 |
| 2024-08-02 | 6:20:20 PM | 2.270 | 0 |