| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:59 AM | 2.780 | 0 |
| 2024-10-09 | 10:50:42 AM | 2.770 | 0 |
| 2024-10-09 | 10:20:45 AM | 2.760 | 0 |
| 2024-10-08 | 9:50:26 PM | 2.790 | 0 |
| 2024-10-08 | 9:20:34 PM | 2.770 | 0 |
| 2024-10-08 | 8:50:27 PM | 2.770 | 0 |
| 2024-10-08 | 8:20:50 PM | 2.770 | 0 |
| 2024-10-08 | 7:50:31 PM | 2.750 | 0 |
| 2024-10-08 | 7:20:47 PM | 2.750 | 0 |
| 2024-10-08 | 7:05:15 PM | 2.760 | 0 |
| 2024-10-08 | 6:50:26 PM | 2.770 | 0 |
| 2024-10-08 | 6:35:30 PM | 2.770 | 0 |
| 2024-10-08 | 6:20:13 PM | 2.770 | 0 |