| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:59 PM | 0.970 | 0 |
| 2024-08-15 | 7:50:37 PM | 0.980 | 0 |
| 2024-08-15 | 7:20:59 PM | 0.980 | 0 |
| 2024-08-15 | 7:05:18 PM | 0.980 | 0 |
| 2024-08-15 | 6:50:44 PM | 0.980 | 0 |
| 2024-08-15 | 6:35:35 PM | 0.980 | 0 |
| 2024-08-15 | 6:20:23 PM | 0.990 | 0 |
| 2024-08-15 | 6:05:19 PM | 0.980 | 0 |
| 2024-08-15 | 5:50:32 PM | 0.970 | 0 |
| 2024-08-15 | 5:35:30 PM | 0.960 | 0 |
| 2024-08-15 | 5:21:20 PM | 0.950 | 0 |
| 2024-08-15 | 5:05:25 PM | 0.960 | 0 |
| 2024-08-15 | 4:50:35 PM | 0.950 | 0 |