| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:43 PM | 0.920 | 0 |
| 2024-08-16 | 9:20:47 PM | 0.920 | 0 |
| 2024-08-16 | 8:50:42 PM | 0.910 | 0 |
| 2024-08-16 | 8:21:00 PM | 0.910 | 0 |
| 2024-08-16 | 7:50:33 PM | 0.920 | 0 |
| 2024-08-16 | 7:21:12 PM | 0.880 | 0 |
| 2024-08-16 | 7:05:29 PM | 0.860 | 0 |
| 2024-08-16 | 6:50:41 PM | 0.870 | 0 |
| 2024-08-16 | 6:35:29 PM | 0.890 | 0 |
| 2024-08-16 | 6:20:17 PM | 0.890 | 0 |
| 2024-08-16 | 6:05:41 PM | 0.900 | 0 |
| 2024-08-16 | 5:50:46 PM | 0.890 | 0 |
| 2024-08-16 | 5:35:21 PM | 0.900 | 0 |