| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:50:37 AM | 0.800 | 0 |
| 2024-08-13 | 10:21:08 AM | 0.820 | 0 |
| 2024-08-13 | 9:50:39 AM | 0.820 | 0 |
| 2024-08-13 | 9:21:02 AM | 0.820 | 0 |
| 2024-08-13 | 8:50:32 AM | 0.810 | 0 |
| 2024-08-13 | 8:21:03 AM | 0.810 | 0 |
| 2024-08-12 | 9:50:40 PM | 0.840 | 0 |
| 2024-08-12 | 9:20:49 PM | 0.850 | 0 |
| 2024-08-12 | 8:50:32 PM | 0.870 | 0 |
| 2024-08-12 | 8:20:56 PM | 0.870 | 0 |
| 2024-08-12 | 7:50:42 PM | 0.870 | 0 |
| 2024-08-12 | 7:21:04 PM | 0.870 | 0 |
| 2024-08-12 | 7:05:18 PM | 0.890 | 0 |