| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:53:37 AM | 0.860 | 0 |
| 2024-09-16 | 11:09:06 AM | 0.860 | 0 |
| 2024-09-16 | 11:00:56 AM | 0.870 | 0 |
| 2024-09-16 | 10:12:47 AM | 0.880 | 0 |
| 2024-09-16 | 9:23:47 AM | 0.880 | 0 |
| 2024-09-13 | 7:39:21 PM | 0.850 | 0 |
| 2024-09-13 | 7:12:33 PM | 0.850 | 0 |
| 2024-09-13 | 6:23:28 PM | 0.850 | 0 |
| 2024-09-13 | 5:36:31 PM | 0.850 | 0 |
| 2024-09-13 | 4:46:18 PM | 0.880 | 0 |
| 2024-09-13 | 4:27:49 PM | 0.880 | 0 |
| 2024-09-13 | 3:53:46 PM | 0.870 | 0 |
| 2024-09-13 | 3:17:35 PM | 0.870 | 0 |