| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:27:15 AM | 1.020 | 0 |
| 2024-07-16 | 8:27:10 AM | 0.960 | 0 |
| 2024-07-15 | 7:27:43 PM | 0.970 | 0 |
| 2024-07-15 | 6:35:57 PM | 0.970 | 0 |
| 2024-07-15 | 5:42:11 PM | 0.980 | 0 |
| 2024-07-15 | 4:43:11 PM | 1.020 | 0 |
| 2024-07-15 | 3:56:26 PM | 1.020 | 0 |
| 2024-07-15 | 2:48:48 PM | 1.030 | 0 |
| 2024-07-15 | 1:55:31 PM | 1.040 | 0 |
| 2024-07-15 | 1:17:52 PM | 1.040 | 0 |
| 2024-07-15 | 12:56:15 PM | 1.040 | 0 |
| 2024-07-15 | 12:04:50 PM | 1.050 | 0 |
| 2024-07-15 | 11:05:54 AM | 1.050 | 0 |