| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:15:08 AM | 34.690 | 0 |
| 2024-08-13 | 9:52:08 AM | 34.660 | 0 |
| 2024-08-13 | 9:12:10 AM | 34.660 | 0 |
| 2024-08-12 | 5:15:10 PM | 34.490 | 0 |
| 2024-08-12 | 3:15:10 PM | 34.450 | 0 |
| 2024-08-12 | 1:15:09 PM | 34.450 | 0 |
| 2024-08-12 | 11:15:09 AM | 34.370 | 0 |
| 2024-08-12 | 9:52:11 AM | 34.690 | 0 |
| 2024-08-12 | 9:12:09 AM | 34.810 | 0 |