| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 37.260 | 0 |
| 2024-10-18 | 3:15:09 PM | 37.230 | 0 |
| 2024-10-18 | 1:15:09 PM | 37.190 | 0 |
| 2024-10-18 | 11:56:48 AM | 37.200 | 0 |
| 2024-10-18 | 11:15:10 AM | 37.150 | 0 |
| 2024-10-18 | 10:05:37 AM | 37.140 | 0 |
| 2024-10-18 | 9:52:08 AM | 37.140 | 0 |
| 2024-10-18 | 9:12:12 AM | 37.110 | 0 |
| 2024-10-17 | 5:15:09 PM | 37.190 | 0 |
| 2024-10-17 | 3:15:10 PM | 37.220 | 0 |
| 2024-10-17 | 1:15:09 PM | 37.230 | 0 |
| 2024-10-17 | 11:15:08 AM | 37.110 | 0 |
| 2024-10-17 | 9:52:09 AM | 37.040 | 0 |