| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:10 PM | 94.500 | 0 |
| 2024-09-06 | 1:15:10 PM | 94.280 | 0 |
| 2024-09-06 | 11:15:09 AM | 94.170 | 0 |
| 2024-09-06 | 9:52:09 AM | 94.060 | 0 |
| 2024-09-06 | 9:12:10 AM | 94.210 | 0 |
| 2024-09-05 | 5:15:10 PM | 94.460 | 0 |
| 2024-09-05 | 3:15:10 PM | 94.600 | 0 |
| 2024-09-05 | 2:23:44 PM | 94.590 | 0 |
| 2024-09-05 | 1:15:08 PM | 94.660 | 0 |
| 2024-09-05 | 11:15:10 AM | 94.550 | 0 |
| 2024-09-05 | 9:52:08 AM | 94.580 | 0 |
| 2024-09-05 | 9:12:10 AM | 94.790 | 0 |