| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 96.390 | 0 |
| 2024-10-11 | 3:15:08 PM | 96.320 | 0 |
| 2024-10-11 | 1:15:07 PM | 96.470 | 0 |
| 2024-10-11 | 11:15:09 AM | 96.500 | 0 |
| 2024-10-11 | 9:52:09 AM | 96.500 | 0 |
| 2024-10-10 | 5:15:08 PM | 96.460 | 0 |
| 2024-10-10 | 3:15:12 PM | 96.430 | 0 |
| 2024-10-10 | 1:15:09 PM | 96.360 | 0 |
| 2024-10-10 | 11:15:10 AM | 96.330 | 0 |
| 2024-10-10 | 9:52:08 AM | 96.420 | 0 |
| 2024-10-10 | 9:12:08 AM | 96.480 | 0 |
| 2024-10-09 | 5:15:08 PM | 96.510 | 0 |
| 2024-10-09 | 3:15:10 PM | 96.230 | 0 |