| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:11 | 68.490 | 0 |
| 10/07/2024 | 15:15:10 | 68.590 | 0 |
| 10/07/2024 | 13:15:09 | 68.640 | 0 |
| 10/07/2024 | 11:15:10 | 68.580 | 0 |
| 10/07/2024 | 09:52:08 | 68.280 | 0 |
| 10/07/2024 | 09:12:09 | 68.010 | 0 |
| 09/07/2024 | 17:15:11 | 67.810 | 0 |
| 09/07/2024 | 15:26:40 | 67.950 | 0 |
| 09/07/2024 | 15:15:11 | 67.870 | 0 |
| 09/07/2024 | 13:15:09 | 68.230 | 0 |