| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 69,210 | 0 |
| 12.07.2024 | 15:15:10 | 69,070 | 0 |
| 12.07.2024 | 13:15:09 | 69,000 | 0 |
| 12.07.2024 | 11:15:10 | 69,020 | 0 |
| 12.07.2024 | 09:52:11 | 68,920 | 0 |
| 12.07.2024 | 09:12:09 | 68,810 | 0 |
| 11.07.2024 | 17:15:11 | 68,720 | 0 |
| 11.07.2024 | 15:15:11 | 68,580 | 0 |
| 11.07.2024 | 13:15:09 | 68,770 | 0 |
| 11.07.2024 | 12:25:27 | 68,870 | 0 |
| 11.07.2024 | 11:15:08 | 68,760 | 0 |
| 11.07.2024 | 09:52:10 | 68,710 | 0 |
| 11.07.2024 | 09:12:09 | 68,690 | 0 |