| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 19:35:51 | 0,950 | 0 |
| 01.07.2024 | 19:00:34 | 0,930 | 0 |
| 01.07.2024 | 18:35:24 | 0,930 | 0 |
| 01.07.2024 | 18:01:02 | 0,940 | 0 |
| 01.07.2024 | 17:50:38 | 0,950 | 0 |
| 01.07.2024 | 17:42:42 | 0,960 | 0 |
| 01.07.2024 | 17:20:32 | 1,000 | 0 |
| 01.07.2024 | 17:00:59 | 1,010 | 0 |
| 01.07.2024 | 16:50:25 | 1,000 | 0 |
| 01.07.2024 | 16:35:56 | 1,050 | 0 |
| 01.07.2024 | 16:20:36 | 1,050 | 0 |
| 01.07.2024 | 16:00:41 | 1,080 | 0 |
| 01.07.2024 | 15:50:41 | 1,060 | 0 |