| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:51:04 PM | 0.330 | 0 |
| 2024-10-07 | 3:35:59 PM | 0.340 | 0 |
| 2024-10-07 | 3:20:39 PM | 0.360 | 0 |
| 2024-10-07 | 3:00:33 PM | 0.350 | 0 |
| 2024-10-07 | 2:51:02 PM | 0.350 | 0 |
| 2024-10-07 | 2:35:36 PM | 0.360 | 0 |
| 2024-10-07 | 2:20:31 PM | 0.360 | 0 |
| 2024-10-07 | 2:00:46 PM | 0.360 | 0 |
| 2024-10-07 | 1:50:57 PM | 0.360 | 0 |
| 2024-10-07 | 1:35:47 PM | 0.360 | 0 |
| 2024-10-07 | 1:20:40 PM | 0.370 | 0 |
| 2024-10-07 | 1:00:51 PM | 0.370 | 0 |
| 2024-10-07 | 12:51:02 PM | 0.300 | 0 |