| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:51:03 AM | 1.820 | 0 |
| 2024-07-11 | 8:35:28 AM | 1.820 | 0 |
| 2024-07-11 | 8:21:00 AM | 1.830 | 0 |
| 2024-07-11 | 8:05:41 AM | 1.820 | 0 |
| 2024-07-10 | 9:35:35 PM | 1.810 | 0 |
| 2024-07-10 | 9:00:51 PM | 1.810 | 0 |
| 2024-07-10 | 8:35:23 PM | 1.820 | 0 |
| 2024-07-10 | 8:00:36 PM | 1.820 | 0 |
| 2024-07-10 | 7:35:33 PM | 1.790 | 0 |
| 2024-07-10 | 7:00:48 PM | 1.810 | 0 |
| 2024-07-10 | 6:35:53 PM | 1.820 | 0 |
| 2024-07-10 | 6:00:54 PM | 1.840 | 0 |
| 2024-07-10 | 5:50:40 PM | 1.840 | 0 |