| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:36 AM | 1.790 | 0 |
| 2024-07-10 | 10:50:30 AM | 1.790 | 0 |
| 2024-07-10 | 10:35:47 AM | 1.790 | 0 |
| 2024-07-10 | 10:21:05 AM | 1.780 | 0 |
| 2024-07-10 | 10:00:43 AM | 1.790 | 0 |
| 2024-07-10 | 9:50:49 AM | 1.790 | 0 |
| 2024-07-10 | 9:35:49 AM | 1.810 | 0 |
| 2024-07-10 | 9:21:13 AM | 1.800 | 0 |
| 2024-07-10 | 9:06:12 AM | 1.820 | 0 |
| 2024-07-10 | 8:50:38 AM | 1.810 | 0 |
| 2024-07-10 | 8:35:33 AM | 1.790 | 0 |
| 2024-07-10 | 8:20:59 AM | 1.790 | 0 |
| 2024-07-10 | 8:05:41 AM | 1.790 | 0 |