| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:38 PM | 1.800 | 0 |
| 2024-07-10 | 2:00:43 PM | 1.790 | 0 |
| 2024-07-10 | 1:51:02 PM | 1.780 | 0 |
| 2024-07-10 | 1:35:39 PM | 1.780 | 0 |
| 2024-07-10 | 1:20:39 PM | 1.780 | 0 |
| 2024-07-10 | 1:00:23 PM | 1.790 | 0 |
| 2024-07-10 | 12:50:54 PM | 1.790 | 0 |
| 2024-07-10 | 12:35:40 PM | 1.790 | 0 |
| 2024-07-10 | 12:20:51 PM | 1.790 | 0 |
| 2024-07-10 | 12:00:47 PM | 1.800 | 0 |
| 2024-07-10 | 11:50:37 AM | 1.790 | 0 |
| 2024-07-10 | 11:35:29 AM | 1.790 | 0 |
| 2024-07-10 | 11:20:28 AM | 1.790 | 0 |