| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:00:43 | 2.450 | 0 |
| 15/08/2024 | 14:50:29 | 2.430 | 0 |
| 15/08/2024 | 14:35:37 | 2.360 | 0 |
| 15/08/2024 | 14:20:35 | 2.310 | 0 |
| 15/08/2024 | 14:00:38 | 2.300 | 0 |
| 15/08/2024 | 13:50:44 | 2.300 | 0 |
| 15/08/2024 | 13:35:40 | 2.300 | 0 |
| 15/08/2024 | 13:20:16 | 2.300 | 0 |
| 15/08/2024 | 13:00:37 | 2.290 | 0 |
| 15/08/2024 | 12:50:38 | 2.290 | 0 |
| 15/08/2024 | 12:35:41 | 2.290 | 0 |
| 15/08/2024 | 12:20:38 | 2.300 | 0 |
| 15/08/2024 | 12:00:38 | 2.300 | 0 |