| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:19 | 1.720 | 0 |
| 16/07/2024 | 21:00:27 | 1.740 | 0 |
| 16/07/2024 | 20:35:45 | 1.760 | 0 |
| 16/07/2024 | 20:00:42 | 1.720 | 0 |
| 16/07/2024 | 19:35:17 | 1.720 | 0 |
| 16/07/2024 | 19:00:42 | 1.750 | 0 |
| 16/07/2024 | 18:35:21 | 1.730 | 0 |
| 16/07/2024 | 18:01:02 | 1.660 | 0 |
| 16/07/2024 | 17:50:34 | 1.680 | 0 |
| 16/07/2024 | 17:42:37 | 1.680 | 0 |
| 16/07/2024 | 17:20:50 | 1.740 | 0 |
| 16/07/2024 | 17:00:39 | 1.760 | 0 |
| 16/07/2024 | 16:50:57 | 1.780 | 0 |