| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:50 AM | 2.990 | 0 |
| 2024-10-15 | 9:35:24 PM | 3.000 | 0 |
| 2024-10-15 | 9:00:32 PM | 3.010 | 0 |
| 2024-10-15 | 8:35:25 PM | 3.000 | 0 |
| 2024-10-15 | 8:00:32 PM | 3.030 | 0 |
| 2024-10-15 | 7:35:17 PM | 3.050 | 0 |
| 2024-10-15 | 7:00:25 PM | 3.050 | 0 |
| 2024-10-15 | 6:35:25 PM | 3.070 | 0 |
| 2024-10-15 | 6:00:50 PM | 3.070 | 0 |
| 2024-10-15 | 5:50:38 PM | 3.060 | 0 |
| 2024-10-15 | 5:42:40 PM | 3.040 | 0 |
| 2024-10-15 | 5:20:43 PM | 3.050 | 0 |
| 2024-10-15 | 5:00:50 PM | 3.040 | 0 |