| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:34:48 PM | 11.920 | 0 |
| 8/15/2024 | 5:17:44 PM | 11.970 | 0 |
| 8/15/2024 | 4:40:33 PM | 12.010 | 0 |
| 8/15/2024 | 3:58:48 PM | 11.960 | 0 |
| 8/15/2024 | 3:19:04 PM | 12.040 | 0 |
| 8/15/2024 | 2:52:43 PM | 12.000 | 0 |
| 8/15/2024 | 2:50:46 PM | 11.990 | 0 |
| 8/15/2024 | 2:18:27 PM | 11.930 | 0 |
| 8/15/2024 | 1:30:38 PM | 11.850 | 0 |
| 8/15/2024 | 12:37:46 PM | 11.880 | 0 |
| 8/15/2024 | 11:37:26 AM | 11.960 | 0 |
| 8/15/2024 | 11:19:28 AM | 12.040 | 0 |
| 8/15/2024 | 10:48:51 AM | 12.000 | 0 |