| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:30:39 PM | 10.990 | 0 |
| 2024-07-17 | 7:20:44 PM | 10.970 | 0 |
| 2024-07-17 | 6:25:48 PM | 10.990 | 0 |
| 2024-07-17 | 4:49:24 PM | 11.170 | 0 |
| 2024-07-17 | 4:36:46 PM | 11.260 | 0 |
| 2024-07-17 | 3:55:07 PM | 11.200 | 0 |
| 2024-07-17 | 3:06:06 PM | 11.220 | 0 |
| 2024-07-17 | 2:13:15 PM | 11.210 | 0 |
| 2024-07-17 | 2:05:45 PM | 11.160 | 0 |
| 2024-07-17 | 1:20:31 PM | 11.090 | 0 |
| 2024-07-17 | 12:31:11 PM | 11.100 | 0 |
| 2024-07-17 | 11:43:03 AM | 10.980 | 0 |
| 2024-07-17 | 10:54:05 AM | 10.760 | 0 |