| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 14:20:25 | 9.430 | 0 |
| 13/11/2024 | 13:39:18 | 9.440 | 0 |
| 13/11/2024 | 13:28:25 | 9.420 | 0 |
| 13/11/2024 | 13:20:08 | 9.400 | 0 |
| 13/11/2024 | 12:42:00 | 9.180 | 0 |
| 13/11/2024 | 12:20:07 | 9.210 | 0 |
| 13/11/2024 | 11:43:42 | 9.210 | 0 |
| 13/11/2024 | 10:45:03 | 9.220 | 0 |
| 13/11/2024 | 09:55:41 | 9.130 | 0 |
| 13/11/2024 | 09:54:20 | 9.130 | 0 |
| 13/11/2024 | 08:28:35 | 9.100 | 0 |
| 12/11/2024 | 19:28:10 | 9.300 | 0 |
| 12/11/2024 | 19:19:41 | 9.300 | 0 |