| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:00 PM | 6.870 | 0 |
| 2024-10-10 | 11:33:52 AM | 6.830 | 0 |
| 2024-10-10 | 10:42:30 AM | 6.830 | 0 |
| 2024-10-10 | 10:41:34 AM | 6.830 | 0 |
| 2024-10-10 | 9:53:01 AM | 6.830 | 0 |
| 2024-10-10 | 9:02:35 AM | 6.780 | 0 |
| 2024-10-10 | 8:19:50 AM | 6.760 | 0 |
| 2024-10-09 | 8:34:02 PM | 6.980 | 0 |
| 2024-10-09 | 7:36:04 PM | 6.930 | 0 |
| 2024-10-09 | 7:17:42 PM | 6.900 | 0 |
| 2024-10-09 | 6:23:38 PM | 6.880 | 0 |
| 2024-10-09 | 5:28:25 PM | 6.840 | 0 |
| 2024-10-09 | 4:34:07 PM | 6.850 | 0 |