| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:52:16 PM | 12.560 | 0 |
| 2024-09-10 | 3:04:43 PM | 12.480 | 0 |
| 2024-09-10 | 2:11:41 PM | 12.480 | 0 |
| 2024-09-10 | 1:24:03 PM | 12.430 | 0 |
| 2024-09-10 | 12:37:14 PM | 12.420 | 0 |
| 2024-09-10 | 11:36:04 AM | 12.410 | 0 |
| 2024-09-10 | 10:42:12 AM | 12.420 | 0 |
| 2024-09-10 | 9:56:28 AM | 12.370 | 0 |
| 2024-09-10 | 8:31:35 AM | 12.360 | 0 |
| 2024-09-09 | 7:35:36 PM | 12.490 | 0 |
| 2024-09-09 | 6:41:03 PM | 12.510 | 0 |
| 2024-09-09 | 5:42:14 PM | 12.340 | 0 |
| 2024-09-09 | 4:42:25 PM | 12.160 | 0 |