| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:39:51 PM | 14.930 | 0 |
| 10/11/2024 | 7:22:17 PM | 14.950 | 0 |
| 10/11/2024 | 6:29:43 PM | 15.040 | 0 |
| 10/11/2024 | 5:59:38 PM | 15.150 | 0 |
| 10/11/2024 | 5:29:03 PM | 15.200 | 0 |
| 10/11/2024 | 4:42:48 PM | 15.270 | 0 |
| 10/11/2024 | 4:26:56 PM | 15.270 | 0 |
| 10/11/2024 | 3:53:06 PM | 14.890 | 0 |
| 10/11/2024 | 3:06:24 PM | 14.640 | 0 |
| 10/11/2024 | 2:16:35 PM | 14.660 | 0 |
| 10/11/2024 | 1:23:35 PM | 14.630 | 0 |
| 10/11/2024 | 12:25:06 PM | 14.550 | 0 |
| 10/11/2024 | 11:35:07 AM | 14.530 | 0 |