| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:27:01 | 1.100 | 0 |
| 12/11/2024 | 18:39:45 | 1.110 | 0 |
| 12/11/2024 | 17:43:56 | 1.100 | 0 |
| 12/11/2024 | 16:46:29 | 1.130 | 0 |
| 12/11/2024 | 16:10:34 | 1.130 | 0 |
| 12/11/2024 | 15:58:39 | 1.140 | 0 |
| 12/11/2024 | 15:15:11 | 1.070 | 0 |
| 12/11/2024 | 14:28:24 | 1.080 | 0 |
| 12/11/2024 | 13:35:39 | 1.080 | 0 |
| 12/11/2024 | 12:36:52 | 1.080 | 0 |
| 12/11/2024 | 11:40:32 | 1.080 | 0 |
| 12/11/2024 | 10:52:14 | 1.080 | 0 |
| 12/11/2024 | 09:52:20 | 1.080 | 0 |