| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:56:22 PM | 1.150 | 0 |
| 2024-07-31 | 2:56:36 PM | 1.150 | 0 |
| 2024-07-31 | 2:10:11 PM | 1.150 | 0 |
| 2024-07-31 | 1:09:07 PM | 1.160 | 0 |
| 2024-07-31 | 12:19:11 PM | 1.160 | 0 |
| 2024-07-31 | 11:31:35 AM | 1.150 | 0 |
| 2024-07-31 | 10:44:46 AM | 1.150 | 0 |
| 2024-07-31 | 9:58:07 AM | 1.150 | 0 |
| 2024-07-31 | 8:40:28 AM | 1.130 | 0 |
| 2024-07-31 | 8:25:14 AM | 1.130 | 0 |
| 2024-07-30 | 7:33:04 PM | 1.120 | 0 |
| 2024-07-30 | 7:17:17 PM | 1.120 | 0 |
| 2024-07-30 | 6:23:14 PM | 1.120 | 0 |