| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:57 PM | 0.560 | 0 |
| 2024-08-14 | 4:04:40 PM | 0.570 | 0 |
| 2024-08-14 | 3:34:42 PM | 0.590 | 0 |
| 2024-08-14 | 3:04:23 PM | 0.590 | 0 |
| 2024-08-14 | 2:34:58 PM | 0.600 | 0 |
| 2024-08-14 | 2:04:30 PM | 0.560 | 0 |
| 2024-08-14 | 1:34:42 PM | 0.570 | 0 |
| 2024-08-14 | 1:08:30 PM | 0.580 | 0 |
| 2024-08-14 | 12:34:44 PM | 0.560 | 0 |
| 2024-08-14 | 12:04:42 PM | 0.550 | 0 |
| 2024-08-14 | 11:34:50 AM | 0.560 | 0 |
| 2024-08-14 | 11:04:24 AM | 0.550 | 0 |
| 2024-08-14 | 10:34:54 AM | 0.540 | 0 |