| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:43 PM | 0.320 | 0 |
| 2024-09-05 | 8:34:42 PM | 0.320 | 0 |
| 2024-09-05 | 8:04:40 PM | 0.320 | 0 |
| 2024-09-05 | 7:34:37 PM | 0.330 | 0 |
| 2024-09-05 | 7:04:40 PM | 0.330 | 0 |
| 2024-09-05 | 6:35:10 PM | 0.330 | 0 |
| 2024-09-05 | 6:04:22 PM | 0.330 | 0 |
| 2024-09-05 | 5:34:26 PM | 0.330 | 0 |
| 2024-09-05 | 5:04:55 PM | 0.330 | 0 |
| 2024-09-05 | 4:35:11 PM | 0.330 | 0 |
| 2024-09-05 | 4:04:42 PM | 0.330 | 0 |
| 2024-09-05 | 3:35:04 PM | 0.330 | 0 |
| 2024-09-05 | 3:04:42 PM | 0.330 | 0 |