| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:35:13 PM | 0.320 | 0 |
| 2024-10-03 | 8:04:29 PM | 0.320 | 0 |
| 2024-10-03 | 7:34:52 PM | 0.320 | 0 |
| 2024-10-03 | 7:04:43 PM | 0.320 | 0 |
| 2024-10-03 | 6:35:05 PM | 0.330 | 0 |
| 2024-10-03 | 6:04:41 PM | 0.330 | 0 |
| 2024-10-03 | 5:04:47 PM | 0.320 | 0 |
| 2024-10-03 | 4:35:17 PM | 0.320 | 0 |
| 2024-10-03 | 4:04:57 PM | 0.340 | 0 |
| 2024-10-03 | 3:35:10 PM | 0.340 | 0 |
| 2024-10-03 | 3:05:00 PM | 0.340 | 0 |
| 2024-10-03 | 2:35:10 PM | 0.330 | 0 |
| 2024-10-03 | 2:04:44 PM | 0.350 | 0 |