| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:37 PM | 76.320 | 0 |
| 2024-11-01 | 7:35:27 PM | 76.320 | 0 |
| 2024-11-01 | 6:34:21 PM | 76.320 | 0 |
| 2024-11-01 | 4:34:15 PM | 76.390 | 0 |
| 2024-11-01 | 3:34:17 PM | 76.380 | 0 |
| 2024-11-01 | 2:34:37 PM | 76.370 | 0 |
| 2024-11-01 | 1:34:23 PM | 76.320 | 0 |
| 2024-11-01 | 12:34:36 PM | 76.320 | 0 |
| 2024-11-01 | 11:34:36 AM | 76.320 | 0 |
| 2024-11-01 | 10:34:28 AM | 76.330 | 0 |
| 2024-11-01 | 9:34:24 AM | 76.320 | 0 |
| 2024-10-31 | 9:34:20 PM | 76.290 | 0 |
| 2024-10-31 | 8:34:21 PM | 76.290 | 0 |